Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 39.32 39.32 38.71 39.32 87.04 Thousand
02 Jan, 1987 38.95 38.95 38.71 38.95 49.8 Thousand
31 Dec, 1986 38.46 38.95 38.1 38.46 122.16 Thousand
30 Dec, 1986 38.1 38.1 37.98 38.1 52.6 Thousand
29 Dec, 1986 37.98 38.22 37.98 37.98 39.44 Thousand
26 Dec, 1986 37.98 38.1 37.85 37.98 53.6 Thousand
24 Dec, 1986 37.85 38.22 37.37 37.85 48.4 Thousand
23 Dec, 1986 37.49 37.98 37.12 37.49 84.52 Thousand
22 Dec, 1986 37.49 37.73 37.12 37.49 77.28 Thousand
19 Dec, 1986 36.88 37.37 36.76 36.88 159.56 Thousand