Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 39.68 39.92 39.32 39.68 110.48 Thousand
16 Jan, 1987 40.17 40.53 40.05 40.17 171.28 Thousand
15 Jan, 1987 40.53 40.65 40.53 40.53 75.28 Thousand
14 Jan, 1987 40.53 40.78 40.29 40.53 74.64 Thousand
13 Jan, 1987 40.29 40.53 40.17 40.29 62.72 Thousand
12 Jan, 1987 40.17 40.29 40.17 40.17 80.6 Thousand
09 Jan, 1987 40.29 40.41 40.17 40.29 56.72 Thousand
08 Jan, 1987 40.53 40.78 40.41 40.53 89.28 Thousand
07 Jan, 1987 40.65 40.65 40.29 40.65 69.48 Thousand
06 Jan, 1987 40.29 40.65 39.32 40.29 215 Thousand