Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 42.97 43.09 42.72 42.97 219.28 Thousand
13 Feb, 1987 42.97 43.21 42.84 42.97 61.36 Thousand
12 Feb, 1987 42.84 43.45 42.72 42.84 389.92 Thousand
11 Feb, 1987 43.45 43.45 43.21 43.45 104.64 Thousand
10 Feb, 1987 43.45 43.7 43.21 43.45 279.04 Thousand
09 Feb, 1987 43.33 43.45 43.33 43.33 8240.00
06 Feb, 1987 43.21 43.7 43.21 43.21 114.72 Thousand
05 Feb, 1987 43.58 43.7 43.45 43.58 89.8 Thousand
04 Feb, 1987 43.58 43.7 43.09 43.58 189.16 Thousand
03 Feb, 1987 43.45 43.58 43.21 43.45 300.68 Thousand