Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 50.63 50.88 50.27 50.63 542.12 Thousand
02 Mar, 1987 49.05 49.3 47.35 49.05 577.4 Thousand
27 Feb, 1987 46.62 46.98 46.62 46.62 122.84 Thousand
26 Feb, 1987 46.86 47.47 46.25 46.86 417.84 Thousand
25 Feb, 1987 46.25 46.37 45.89 46.25 149.12 Thousand
24 Feb, 1987 45.89 46.37 45.89 45.89 210.56 Thousand
23 Feb, 1987 46.13 46.13 43.82 46.13 362.12 Thousand
20 Feb, 1987 44.31 44.31 43.94 44.31 38.12 Thousand
19 Feb, 1987 43.94 43.94 43.45 43.94 61.52 Thousand
18 Feb, 1987 43.45 43.58 43.21 43.45 120.64 Thousand