Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 50.39 50.39 50.15 50.39 61.08 Thousand
16 Mar, 1987 50.15 50.27 50.15 50.15 72.52 Thousand
13 Mar, 1987 50.15 50.27 50.15 50.15 156.16 Thousand
12 Mar, 1987 50.03 50.03 50.03 50.03 22.96 Thousand
11 Mar, 1987 50.03 50.15 50.03 50.03 120.92 Thousand
10 Mar, 1987 50.15 50.15 49.9 50.15 89.88 Thousand
09 Mar, 1987 49.9 50.03 49.78 49.9 207.4 Thousand
06 Mar, 1987 50.03 50.15 49.9 50.03 204.4 Thousand
05 Mar, 1987 50.03 50.15 50.03 50.03 197.24 Thousand
04 Mar, 1987 50.03 50.27 50.03 50.03 510 Thousand