Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 50.39 50.51 50.39 50.39 32.04 Thousand
30 Mar, 1987 50.39 50.51 50.39 50.39 82.52 Thousand
27 Mar, 1987 50.39 50.51 50.39 50.39 49.2 Thousand
26 Mar, 1987 50.39 50.51 50.39 50.39 280.68 Thousand
25 Mar, 1987 50.39 50.51 50.39 50.39 37.52 Thousand
24 Mar, 1987 50.51 50.51 50.39 50.51 59.72 Thousand
23 Mar, 1987 50.39 50.51 50.39 50.39 72.6 Thousand
20 Mar, 1987 50.51 50.51 50.39 50.51 46.8 Thousand
19 Mar, 1987 50.27 50.39 50.27 50.27 246.56 Thousand
18 Mar, 1987 50.39 50.51 50.39 50.39 66.24 Thousand