Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 50.51 50.88 50.51 50.51 122.6 Thousand
28 Apr, 1987 50.27 50.63 49.54 50.27 179.56 Thousand
27 Apr, 1987 49.42 49.66 49.42 49.42 173.04 Thousand
24 Apr, 1987 49.66 50.03 49.54 49.66 91.88 Thousand
23 Apr, 1987 49.9 50.03 49.9 49.9 33.68 Thousand
22 Apr, 1987 49.9 50.15 49.9 49.9 87.88 Thousand
21 Apr, 1987 50.03 50.15 49.66 50.03 100.44 Thousand
20 Apr, 1987 50.15 50.27 50.03 50.15 30.08 Thousand
16 Apr, 1987 50.15 50.27 49.9 50.15 66.04 Thousand
15 Apr, 1987 50.03 50.15 49.54 50.03 175.6 Thousand