Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1987 50.03 50.63 50.03 50.03 360 Thousand
13 Apr, 1987 50.63 50.88 50.63 50.63 37.64 Thousand
10 Apr, 1987 50.63 50.76 50.51 50.63 68.68 Thousand
09 Apr, 1987 50.76 51.0 50.63 50.76 85.36 Thousand
08 Apr, 1987 51.0 51.12 50.88 51.0 127.56 Thousand
07 Apr, 1987 51.12 51.12 50.76 51.12 35.92 Thousand
06 Apr, 1987 50.76 50.88 50.76 50.76 11.52 Thousand
03 Apr, 1987 50.76 50.88 50.63 50.76 36.64 Thousand
02 Apr, 1987 50.63 50.76 50.63 50.63 82.28 Thousand
01 Apr, 1987 50.63 50.63 50.39 50.63 34.44 Thousand