Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 33.47 33.72 31.4 33.47 587.8 Thousand
09 Sep, 1986 31.16 31.65 30.06 31.16 287.76 Thousand
08 Sep, 1986 30.31 31.04 29.21 30.31 209.96 Thousand
05 Sep, 1986 29.58 29.82 28.48 29.58 110.84 Thousand
04 Sep, 1986 28.48 28.6 28.24 28.48 67.24 Thousand
03 Sep, 1986 28.36 28.48 28.24 28.36 92.64 Thousand
02 Sep, 1986 28.6 29.46 28.6 28.6 67.8 Thousand
29 Aug, 1986 29.09 29.46 29.09 29.09 22.96 Thousand
28 Aug, 1986 29.33 29.46 28.97 29.33 14.76 Thousand
27 Aug, 1986 29.58 29.58 28.73 29.58 97.44 Thousand