Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 28.97 29.09 28.73 28.97 83.96 Thousand
25 Aug, 1986 29.09 29.09 28.73 29.09 33.84 Thousand
22 Aug, 1986 28.85 28.85 28.6 28.85 43.48 Thousand
21 Aug, 1986 28.73 28.85 27.75 28.73 69.2 Thousand
20 Aug, 1986 27.75 28.12 27.63 27.75 46.76 Thousand
19 Aug, 1986 27.75 27.75 27.39 27.75 41.76 Thousand
18 Aug, 1986 27.39 27.51 27.14 27.39 26.72 Thousand
15 Aug, 1986 27.27 27.51 27.02 27.27 26.48 Thousand
14 Aug, 1986 27.39 27.87 27.39 27.39 32.6 Thousand
13 Aug, 1986 27.75 28.0 27.27 27.75 35.44 Thousand