Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 10.95 10.95 10.86 10.95 7600.00
25 Sep, 1989 10.88 10.95 10.66 10.88 29.6 Thousand
22 Sep, 1989 10.71 10.71 10.61 10.71 10 Thousand
21 Sep, 1989 10.71 10.81 10.52 10.71 48 Thousand
20 Sep, 1989 10.64 10.81 10.64 10.64 13.6 Thousand
19 Sep, 1989 10.83 10.86 10.71 10.83 27.2 Thousand
18 Sep, 1989 10.81 11.15 10.59 10.81 91.2 Thousand
15 Sep, 1989 11.2 11.22 11.17 11.2 11.2 Thousand
14 Sep, 1989 11.25 11.32 11.25 11.25 6000.00
13 Sep, 1989 11.27 11.27 11.27 11.27 4400.00