Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 11.2 11.25 11.2 11.2 27 Thousand
25 Aug, 1989 11.17 11.17 11.1 11.17 7200.00
24 Aug, 1989 11.05 11.15 11.03 11.05 21 Thousand
23 Aug, 1989 11.03 11.03 11.0 11.03 4200.00
22 Aug, 1989 11.05 11.05 11.0 11.05 84.4 Thousand
21 Aug, 1989 11.0 11.05 11.0 11.0 58.2 Thousand
18 Aug, 1989 11.1 11.15 11.05 11.1 33 Thousand
17 Aug, 1989 11.2 11.32 11.2 11.2 32.4 Thousand
16 Aug, 1989 11.3 11.49 11.22 11.3 71.2 Thousand
15 Aug, 1989 11.25 11.25 11.1 11.25 34.6 Thousand