Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 11.32 11.34 11.3 11.32 1400.00
11 Sep, 1989 11.32 11.37 11.3 11.32 15 Thousand
08 Sep, 1989 11.39 11.42 11.34 11.39 7000.00
07 Sep, 1989 11.39 11.39 11.34 11.39 5800.00
06 Sep, 1989 11.37 11.39 11.34 11.37 21.2 Thousand
05 Sep, 1989 11.39 11.47 11.22 11.39 52.2 Thousand
01 Sep, 1989 11.27 11.27 11.17 11.27 47.4 Thousand
31 Aug, 1989 11.2 11.25 11.15 11.2 16.4 Thousand
30 Aug, 1989 11.2 11.27 11.2 11.2 13.4 Thousand
29 Aug, 1989 11.2 11.25 11.2 11.2 6800.00