Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 12.32 12.37 12.22 12.32 27 Thousand
09 Oct, 1989 12.27 12.27 12.17 12.27 11.8 Thousand
06 Oct, 1989 12.27 12.37 11.93 12.27 32.4 Thousand
05 Oct, 1989 11.93 11.95 11.9 11.93 15 Thousand
04 Oct, 1989 11.83 11.98 11.83 11.83 16.4 Thousand
03 Oct, 1989 12.03 12.07 11.61 12.03 26.6 Thousand
02 Oct, 1989 11.56 11.64 11.49 11.56 33.8 Thousand
29 Sep, 1989 11.49 11.49 11.0 11.49 37.8 Thousand
28 Sep, 1989 10.95 10.95 10.91 10.95 18.2 Thousand
27 Sep, 1989 10.91 11.0 10.91 10.91 19.8 Thousand