Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1989 11.49 11.69 11.49 11.49 40.2 Thousand
23 Oct, 1989 11.73 11.78 11.69 11.73 37 Thousand
20 Oct, 1989 11.73 12.03 11.64 11.73 30.6 Thousand
19 Oct, 1989 11.93 11.93 11.76 11.93 45.6 Thousand
18 Oct, 1989 11.71 11.88 11.64 11.71 53 Thousand
17 Oct, 1989 11.54 11.56 11.47 11.54 19.6 Thousand
16 Oct, 1989 11.69 11.69 11.25 11.69 87.8 Thousand
13 Oct, 1989 11.69 12.61 11.69 11.69 80 Thousand
12 Oct, 1989 12.66 12.71 12.56 12.66 5200.00
11 Oct, 1989 12.51 12.61 12.29 12.51 28.6 Thousand