Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1989 11.49 11.59 11.44 11.49 22 Thousand
20 Nov, 1989 11.64 11.81 11.54 11.64 24.2 Thousand
17 Nov, 1989 11.76 11.78 11.49 11.76 35.6 Thousand
16 Nov, 1989 11.54 11.59 11.42 11.54 62.4 Thousand
15 Nov, 1989 11.42 11.42 11.08 11.42 34 Thousand
14 Nov, 1989 11.1 11.1 10.95 11.1 27.6 Thousand
13 Nov, 1989 11.0 11.08 10.98 11.0 92.4 Thousand
10 Nov, 1989 11.03 11.08 11.03 11.03 6800.00
09 Nov, 1989 11.13 11.2 11.13 11.13 27.8 Thousand
08 Nov, 1989 11.2 11.2 11.1 11.2 17.6 Thousand