Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1989 11.0 11.1 11.0 11.0 14.6 Thousand
19 Dec, 1989 11.15 11.2 11.0 11.15 19 Thousand
18 Dec, 1989 11.2 11.49 11.1 11.2 30.6 Thousand
15 Dec, 1989 11.49 11.64 11.49 11.49 18.2 Thousand
14 Dec, 1989 11.59 11.59 11.49 11.59 18.6 Thousand
13 Dec, 1989 11.66 11.66 11.59 11.66 14.8 Thousand
12 Dec, 1989 11.69 11.69 11.69 11.69 18.2 Thousand
11 Dec, 1989 11.73 11.73 11.69 11.73 1600.00
08 Dec, 1989 11.69 12.03 11.59 11.69 67.6 Thousand
07 Dec, 1989 11.54 11.69 11.54 11.54 22.2 Thousand