Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1990 10.27 10.32 10.2 10.27 50.6 Thousand
18 Jan, 1990 10.2 10.2 10.13 10.2 11.8 Thousand
17 Jan, 1990 10.25 10.25 10.22 10.25 78.4 Thousand
16 Jan, 1990 10.18 10.22 10.03 10.18 22.8 Thousand
15 Jan, 1990 10.3 10.52 10.3 10.3 32.2 Thousand
12 Jan, 1990 10.91 11.27 10.91 10.91 44 Thousand
11 Jan, 1990 11.32 11.37 11.32 11.32 41.2 Thousand
10 Jan, 1990 11.34 11.37 11.3 11.34 19 Thousand
09 Jan, 1990 11.39 11.39 11.37 11.39 2200.00
08 Jan, 1990 11.39 11.39 11.34 11.39 9200.00