Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1990 10.2 10.22 10.13 10.2 4200.00
15 Feb, 1990 10.15 10.37 10.15 10.15 40.6 Thousand
14 Feb, 1990 10.22 10.22 10.05 10.22 6000.00
13 Feb, 1990 10.08 10.08 9.96 10.08 27 Thousand
12 Feb, 1990 10.03 10.03 10.03 10.03 4000.00
09 Feb, 1990 10.03 10.03 9.79 10.03 17 Thousand
08 Feb, 1990 9.74 9.88 9.74 9.74 9600.00
07 Feb, 1990 9.83 9.83 9.69 9.83 35 Thousand
06 Feb, 1990 9.74 9.88 9.64 9.74 48.4 Thousand
05 Feb, 1990 9.88 9.88 9.49 9.88 30.4 Thousand