Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1990 10.37 10.37 10.3 10.37 12.8 Thousand
16 Mar, 1990 10.32 10.32 10.22 10.32 39.2 Thousand
15 Mar, 1990 10.2 10.25 10.2 10.2 4000.00
14 Mar, 1990 10.25 10.25 10.2 10.25 3800.00
13 Mar, 1990 10.25 10.27 10.25 10.25 2200.00
12 Mar, 1990 10.32 10.32 10.27 10.32 2400.00
09 Mar, 1990 10.32 10.32 10.32 10.32 1400.00
08 Mar, 1990 10.32 10.37 10.27 10.32 11.6 Thousand
07 Mar, 1990 10.42 10.47 10.08 10.42 29.8 Thousand
06 Mar, 1990 10.08 10.08 10.03 10.08 24.4 Thousand