Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 9.74 9.81 9.74 9.74 15 Thousand
30 Mar, 1990 9.81 9.81 9.59 9.81 32.8 Thousand
29 Mar, 1990 9.76 9.83 9.64 9.76 36.8 Thousand
28 Mar, 1990 9.88 9.88 9.88 9.88 1400.00
27 Mar, 1990 9.88 9.88 9.88 9.88 400.00
26 Mar, 1990 9.93 9.93 9.93 9.93 65.2 Thousand
23 Mar, 1990 10.08 10.08 9.98 10.08 16.6 Thousand
22 Mar, 1990 10.05 10.15 10.05 10.05 9000.00
21 Mar, 1990 10.2 10.3 10.2 10.2 23.2 Thousand
20 Mar, 1990 10.32 10.42 10.32 10.32 12 Thousand