Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 10.03 10.03 9.81 10.03 20.6 Thousand
02 Mar, 1990 9.86 9.86 9.66 9.86 8600.00
01 Mar, 1990 9.69 9.74 9.69 9.69 4000.00
28 Feb, 1990 9.74 9.74 9.71 9.74 19.2 Thousand
27 Feb, 1990 9.71 9.74 9.64 9.71 48.2 Thousand
26 Feb, 1990 9.64 9.79 9.64 9.64 66.8 Thousand
23 Feb, 1990 9.83 9.88 9.83 9.83 22.4 Thousand
22 Feb, 1990 9.93 10.03 9.93 9.93 21.8 Thousand
21 Feb, 1990 10.01 10.05 9.98 10.01 12.8 Thousand
20 Feb, 1990 10.08 10.18 10.08 10.08 79.2 Thousand