Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 11.49 11.59 11.49 11.49 12.8 Thousand
05 Dec, 1989 11.61 11.64 11.39 11.61 66.2 Thousand
04 Dec, 1989 11.39 11.44 11.3 11.39 92.2 Thousand
01 Dec, 1989 11.34 11.34 11.2 11.34 27.4 Thousand
30 Nov, 1989 11.3 11.47 11.3 11.3 28.6 Thousand
29 Nov, 1989 11.49 11.56 11.49 11.49 123.6 Thousand
28 Nov, 1989 11.59 11.59 11.34 11.59 269.6 Thousand
27 Nov, 1989 11.39 11.42 11.37 11.39 25 Thousand
24 Nov, 1989 11.47 11.47 11.42 11.47 8800.00
22 Nov, 1989 11.49 11.49 11.42 11.49 20.6 Thousand