Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 11.2 11.3 11.05 11.2 30.8 Thousand
06 Nov, 1989 11.34 11.34 11.25 11.34 13 Thousand
03 Nov, 1989 11.39 11.49 11.39 11.39 7000.00
02 Nov, 1989 11.44 11.44 11.44 11.44 9200.00
01 Nov, 1989 11.47 11.49 11.42 11.47 15.8 Thousand
31 Oct, 1989 11.37 11.49 11.3 11.37 34 Thousand
30 Oct, 1989 11.34 11.56 11.34 11.34 26.4 Thousand
27 Oct, 1989 11.51 11.64 11.51 11.51 24.4 Thousand
26 Oct, 1989 11.66 11.78 11.61 11.66 33.2 Thousand
25 Oct, 1989 11.56 11.56 11.51 11.56 3200.00