Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 11.44 11.44 11.39 11.44 19.6 Thousand
28 Jul, 1989 11.37 11.59 11.25 11.37 73.4 Thousand
27 Jul, 1989 11.59 11.69 11.34 11.59 58.2 Thousand
26 Jul, 1989 11.37 11.39 11.3 11.37 62 Thousand
25 Jul, 1989 11.25 11.34 10.95 11.25 90.8 Thousand
24 Jul, 1989 11.0 11.0 10.91 11.0 43.6 Thousand
21 Jul, 1989 11.0 11.15 10.95 11.0 22 Thousand
20 Jul, 1989 11.2 11.34 11.2 11.2 29.8 Thousand
19 Jul, 1989 11.37 11.39 11.3 11.37 21.8 Thousand
18 Jul, 1989 11.44 11.64 11.44 11.44 68 Thousand