Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 10.15 10.2 10.15 10.15 55.4 Thousand
29 Jun, 1989 10.22 10.27 10.2 10.22 56.8 Thousand
28 Jun, 1989 10.3 10.37 10.25 10.3 66 Thousand
27 Jun, 1989 10.32 10.37 10.03 10.32 90.2 Thousand
26 Jun, 1989 9.98 9.98 9.74 9.98 134.2 Thousand
23 Jun, 1989 9.74 9.79 9.74 9.74 6600.00
22 Jun, 1989 9.74 9.74 9.69 9.74 20.4 Thousand
21 Jun, 1989 9.79 9.86 9.74 9.79 33.4 Thousand
20 Jun, 1989 9.88 9.91 9.83 9.88 67.8 Thousand
19 Jun, 1989 9.88 9.98 9.88 9.88 33.6 Thousand