Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 10.01 10.01 9.93 10.01 13 Thousand
15 Jun, 1989 10.05 10.2 10.03 10.05 33 Thousand
14 Jun, 1989 10.18 10.22 10.1 10.18 121.2 Thousand
13 Jun, 1989 10.2 10.25 10.1 10.2 63.2 Thousand
12 Jun, 1989 10.13 10.13 9.98 10.13 28.8 Thousand
09 Jun, 1989 10.18 10.25 10.08 10.18 25.6 Thousand
08 Jun, 1989 10.25 10.25 9.83 10.25 127.8 Thousand
07 Jun, 1989 9.88 10.08 9.64 9.88 152.6 Thousand
06 Jun, 1989 9.59 9.62 9.52 9.59 55 Thousand
05 Jun, 1989 9.64 9.74 9.59 9.64 34.6 Thousand