Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1989 10.08 10.13 10.08 10.08 57.6 Thousand
17 May, 1989 10.15 10.18 10.13 10.15 39.8 Thousand
16 May, 1989 10.13 10.25 10.08 10.13 38 Thousand
15 May, 1989 10.25 10.25 10.08 10.25 22.6 Thousand
12 May, 1989 10.08 10.42 10.03 10.08 170.4 Thousand
11 May, 1989 10.32 10.47 10.32 10.32 49.2 Thousand
10 May, 1989 10.42 10.47 10.18 10.42 66.6 Thousand
09 May, 1989 10.39 10.69 10.13 10.39 146 Thousand
08 May, 1989 10.66 10.76 10.13 10.66 253.2 Thousand
05 May, 1989 10.13 10.37 10.03 10.13 137.8 Thousand