Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 11.49 11.49 11.32 11.49 62.8 Thousand
14 Jul, 1989 11.34 11.39 11.2 11.34 45.6 Thousand
13 Jul, 1989 11.15 11.2 11.1 11.15 20.4 Thousand
12 Jul, 1989 11.1 11.2 10.93 11.1 25.8 Thousand
11 Jul, 1989 11.03 11.25 10.95 11.03 49.4 Thousand
10 Jul, 1989 10.95 11.44 10.95 10.95 46.2 Thousand
07 Jul, 1989 11.49 11.49 10.52 11.49 161.8 Thousand
06 Jul, 1989 10.44 10.49 10.22 10.44 50.8 Thousand
05 Jul, 1989 10.22 10.22 10.15 10.22 6200.00
03 Jul, 1989 10.15 10.22 10.15 10.15 11.8 Thousand