Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1991 11.73 11.98 11.73 11.73 5400.00
10 May, 1991 11.93 12.03 11.93 11.93 2900.00
09 May, 1991 12.07 12.22 12.07 12.07 9600.00
08 May, 1991 12.17 12.17 12.17 12.17 1100.00
07 May, 1991 12.17 12.27 12.17 12.17 20.4 Thousand
06 May, 1991 12.37 12.37 12.12 12.37 2800.00
03 May, 1991 12.22 12.32 12.22 12.22 1200.00
02 May, 1991 12.22 12.42 12.22 12.22 6300.00
01 May, 1991 12.32 12.42 12.32 12.32 400.00
30 Apr, 1991 12.42 12.42 12.07 12.42 13.1 Thousand