Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1991 11.69 11.69 11.59 11.69 14.8 Thousand
24 May, 1991 11.64 11.64 11.54 11.64 2700.00
23 May, 1991 11.64 11.69 11.64 11.64 10.1 Thousand
22 May, 1991 11.69 11.69 11.69 11.69 10.7 Thousand
21 May, 1991 11.78 11.93 11.78 11.78 1500.00
20 May, 1991 11.83 11.83 11.73 11.83 12 Thousand
17 May, 1991 11.73 11.73 11.54 11.73 3400.00
16 May, 1991 11.59 11.69 11.59 11.59 600.00
15 May, 1991 11.64 11.78 11.54 11.64 4200.00
14 May, 1991 11.69 11.69 11.64 11.69 2000.00