Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1991 9.83 9.93 9.83 9.83 8600.00
24 Jun, 1991 10.03 10.37 10.03 10.03 5800.00
21 Jun, 1991 10.37 10.52 10.37 10.37 5800.00
20 Jun, 1991 10.42 10.61 10.37 10.42 5400.00
19 Jun, 1991 10.52 10.61 10.42 10.52 32.1 Thousand
18 Jun, 1991 10.57 10.86 10.57 10.57 9800.00
17 Jun, 1991 10.86 10.86 10.71 10.86 19.8 Thousand
14 Jun, 1991 10.71 10.86 10.71 10.71 20.9 Thousand
13 Jun, 1991 10.81 10.91 10.81 10.81 13.3 Thousand
12 Jun, 1991 10.91 11.0 10.91 10.91 26.9 Thousand