Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1991 10.71 10.71 10.61 10.71 37.4 Thousand
09 Jul, 1991 10.61 10.61 10.32 10.61 8500.00
08 Jul, 1991 10.37 10.42 10.32 10.37 14.3 Thousand
05 Jul, 1991 10.42 10.52 10.42 10.42 2900.00
03 Jul, 1991 10.52 10.52 10.47 10.52 212.2 Thousand
02 Jul, 1991 10.61 10.61 10.52 10.61 10.7 Thousand
01 Jul, 1991 10.47 10.47 10.42 10.47 127.5 Thousand
28 Jun, 1991 10.42 10.47 10.22 10.42 39.8 Thousand
27 Jun, 1991 10.52 10.61 9.74 10.52 31.9 Thousand
26 Jun, 1991 9.79 9.88 9.74 9.79 14 Thousand