Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1991 12.22 12.22 11.98 12.22 38.8 Thousand
06 Aug, 1991 11.98 11.98 11.78 11.98 39 Thousand
05 Aug, 1991 11.78 11.88 11.69 11.78 12.6 Thousand
02 Aug, 1991 11.78 11.83 11.59 11.78 57.3 Thousand
01 Aug, 1991 11.54 11.88 11.44 11.54 33.5 Thousand
31 Jul, 1991 11.34 11.49 11.34 11.34 10.9 Thousand
30 Jul, 1991 11.34 11.39 11.3 11.34 307 Thousand
29 Jul, 1991 11.25 11.34 11.25 11.25 20.8 Thousand
26 Jul, 1991 11.15 11.2 11.05 11.15 5900.00
25 Jul, 1991 11.3 11.3 11.3 11.3 1000.00