Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 11.59 11.69 11.49 11.59 14.9 Thousand
20 Aug, 1991 11.49 11.69 11.49 11.49 30.2 Thousand
19 Aug, 1991 11.69 11.98 11.69 11.69 13.5 Thousand
16 Aug, 1991 12.07 12.17 12.07 12.07 16.1 Thousand
15 Aug, 1991 12.12 12.22 12.07 12.12 10.6 Thousand
14 Aug, 1991 12.22 12.22 12.12 12.22 24.2 Thousand
13 Aug, 1991 12.22 12.27 12.12 12.22 25.1 Thousand
12 Aug, 1991 12.17 12.27 12.07 12.17 10.8 Thousand
09 Aug, 1991 12.17 12.27 12.17 12.17 17.2 Thousand
08 Aug, 1991 12.22 12.27 12.12 12.22 14.8 Thousand