Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1991 11.39 11.39 11.2 11.39 19.2 Thousand
23 Jul, 1991 11.3 11.59 11.3 11.3 21.1 Thousand
22 Jul, 1991 11.59 11.64 11.59 11.59 3100.00
19 Jul, 1991 11.69 11.83 11.59 11.69 12.1 Thousand
18 Jul, 1991 11.78 11.78 11.59 11.78 31.5 Thousand
17 Jul, 1991 11.69 11.78 11.54 11.69 18.2 Thousand
16 Jul, 1991 11.59 11.83 11.59 11.59 20.9 Thousand
15 Jul, 1991 11.78 11.78 11.1 11.78 43.7 Thousand
12 Jul, 1991 11.2 11.2 10.91 11.2 27.2 Thousand
11 Jul, 1991 10.71 10.71 10.61 10.71 2000.00