Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1991 11.05 11.3 11.05 11.05 28 Thousand
10 Jun, 1991 11.3 11.34 11.3 11.3 9200.00
07 Jun, 1991 11.34 11.39 11.25 11.34 5900.00
06 Jun, 1991 11.25 11.39 11.25 11.25 24.6 Thousand
05 Jun, 1991 11.39 11.44 11.2 11.39 19.6 Thousand
04 Jun, 1991 11.3 11.54 11.3 11.3 43.9 Thousand
03 Jun, 1991 11.54 11.59 11.44 11.54 12.6 Thousand
31 May, 1991 11.59 11.69 11.49 11.59 23.2 Thousand
30 May, 1991 11.78 11.88 11.78 11.78 11.7 Thousand
29 May, 1991 11.78 11.78 11.69 11.78 9800.00