Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1991 12.46 12.46 12.46 12.46 1300.00
26 Apr, 1991 12.46 12.46 12.46 12.46 4100.00
25 Apr, 1991 12.42 12.56 12.42 12.42 600.00
24 Apr, 1991 12.51 12.71 12.51 12.51 3900.00
23 Apr, 1991 12.76 13.0 12.76 12.76 30 Thousand
22 Apr, 1991 12.9 12.9 12.71 12.9 17.2 Thousand
19 Apr, 1991 12.85 13.0 12.66 12.85 31.6 Thousand
18 Apr, 1991 12.76 12.9 12.42 12.76 28.9 Thousand
17 Apr, 1991 12.51 12.51 12.42 12.51 24.5 Thousand
16 Apr, 1991 12.32 12.46 12.12 12.32 17.1 Thousand