Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1991 12.07 12.12 12.03 12.07 34 Thousand
12 Apr, 1991 11.98 11.98 11.73 11.98 5100.00
11 Apr, 1991 11.78 11.88 11.73 11.78 26.3 Thousand
10 Apr, 1991 11.73 11.93 11.73 11.73 28 Thousand
09 Apr, 1991 11.83 11.93 11.69 11.83 46 Thousand
08 Apr, 1991 11.64 11.78 10.91 11.64 21.5 Thousand
05 Apr, 1991 10.91 10.91 10.61 10.91 31.1 Thousand
04 Apr, 1991 10.66 10.71 10.08 10.66 23.2 Thousand
03 Apr, 1991 9.98 9.98 9.79 9.98 20.4 Thousand
02 Apr, 1991 9.74 9.79 9.64 9.74 38.1 Thousand