Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 63.94 64.78 63.94 64.47 3252.00
18 May, 2015 63.67 64.33 62.27 63.95 14.02 Thousand
15 May, 2015 63.5 63.6 62.74 62.84 17.06 Thousand
14 May, 2015 63.7 63.9 62.55 63.24 2370.00
13 May, 2015 63.71 63.92 63.12 63.12 5238.00
12 May, 2015 64.51 64.87 63.68 63.91 8847.00
11 May, 2015 65.14 65.16 64.13 64.51 5885.00
08 May, 2015 67.11 67.11 64.21 65.16 3561.00
07 May, 2015 65.04 65.99 64.86 65.99 4767.00
06 May, 2015 65.02 65.02 64.33 64.75 5542.00