Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 59.84 60.58 59.7 59.9 5132.00
16 Jun, 2015 59.47 59.88 59.36 59.36 8628.00
15 Jun, 2015 60.5 60.98 59.09 59.7 36.51 Thousand
12 Jun, 2015 62.94 62.94 61.59 61.72 1659.00
11 Jun, 2015 62.88 62.98 61.07 61.69 3957.00
10 Jun, 2015 65.78 65.79 62.09 62.5 20.25 Thousand
09 Jun, 2015 66.6 67.06 65.42 65.65 3830.00
08 Jun, 2015 67.94 67.94 65.56 66.25 4849.00
05 Jun, 2015 69.27 69.27 67.01 67.25 7693.00
04 Jun, 2015 70.5 71.01 68.21 68.82 11.32 Thousand