Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 57.8 58.44 57.8 58.03 2864.00
30 Jun, 2015 57.34 57.47 57.34 57.4 1387.00
29 Jun, 2015 59.02 59.02 57.02 57.07 4685.00
26 Jun, 2015 60.99 60.99 58.39 58.39 12.19 Thousand
25 Jun, 2015 58.67 60.49 58.67 59.52 4497.00
24 Jun, 2015 59.26 59.45 58.51 58.75 3219.00
23 Jun, 2015 60.53 60.53 59.81 59.84 2536.00
22 Jun, 2015 60.25 61.58 60.25 60.75 5204.00
19 Jun, 2015 59.91 61.0 59.6 61.0 20.55 Thousand
18 Jun, 2015 60.21 60.91 59.9 59.9 1533.00