Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 57.77 58.07 57.6 57.6 2638.00
15 Jul, 2015 56.99 57.8 56.99 57.32 2259.00
14 Jul, 2015 57.5 57.86 57.5 57.59 4504.00
13 Jul, 2015 57.63 57.64 57.33 57.33 847.00
10 Jul, 2015 57.52 57.52 57.05 57.35 1483.00
09 Jul, 2015 57.21 57.21 56.5 56.68 2338.00
08 Jul, 2015 56.55 56.55 56.25 56.25 2163.00
07 Jul, 2015 56.67 57.34 56.67 56.85 2137.00
06 Jul, 2015 57.19 57.19 56.91 56.91 2088.00
02 Jul, 2015 58.15 58.15 57.3 57.3 1855.00