Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 55.1 55.93 55.05 55.84 4268.00
29 Jul, 2015 54.83 55.5 54.82 54.82 75.16 Thousand
28 Jul, 2015 55.42 56.33 55.42 55.63 1209.00
27 Jul, 2015 54.98 55.94 54.98 55.15 3218.00
24 Jul, 2015 56.34 56.34 55.1 55.1 1442.00
23 Jul, 2015 56.72 56.74 56.29 56.34 2373.00
22 Jul, 2015 57.01 57.21 56.48 56.78 4007.00
21 Jul, 2015 56.97 57.15 56.97 57.0 1482.00
20 Jul, 2015 57.64 57.64 56.72 57.39 3139.00
17 Jul, 2015 57.6 58.01 57.01 57.65 16.29 Thousand