Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 48.79 50.17 48.79 49.87 3372.00
26 Aug, 2015 48.51 48.75 48.05 48.7 9475.00
25 Aug, 2015 49.0 49.62 48.16 48.16 1410.00
24 Aug, 2015 45.1 49.95 45.1 48.64 3476.00
21 Aug, 2015 50.76 50.76 49.61 49.95 3567.00
20 Aug, 2015 51.86 52.43 50.51 50.51 8962.00
19 Aug, 2015 52.13 52.13 51.86 52.0 9398.00
18 Aug, 2015 52.93 52.93 52.93 52.93 416.00
17 Aug, 2015 52.42 53.0 52.42 52.94 1662.00
14 Aug, 2015 53.37 53.5 53.32 53.32 1851.00