Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 45.76 45.76 44.4 45.51 3628.00
24 Sep, 2015 46.36 46.36 44.98 44.98 8888.00
23 Sep, 2015 47.55 47.62 46.63 46.63 7398.00
22 Sep, 2015 47.45 47.89 47.38 47.89 1483.00
21 Sep, 2015 48.24 48.42 47.66 48.4 7127.00
18 Sep, 2015 48.96 49.07 47.44 47.44 29.88 Thousand
17 Sep, 2015 48.95 49.58 48.95 49.17 4062.00
16 Sep, 2015 49.5 49.86 49.12 49.17 5384.00
15 Sep, 2015 48.44 49.85 48.44 49.85 3267.00
14 Sep, 2015 49.49 49.49 48.56 49.26 3129.00