Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 47.7 48.07 47.7 48.07 918.00
08 Oct, 2015 46.5 48.67 46.5 48.67 3165.00
07 Oct, 2015 46.78 47.2 46.24 47.2 12.14 Thousand
06 Oct, 2015 46.25 46.26 46.24 46.24 757.00
05 Oct, 2015 44.81 46.35 44.81 45.96 3348.00
02 Oct, 2015 43.39 44.66 43.28 44.32 3144.00
01 Oct, 2015 44.67 44.67 43.7 43.7 2093.00
30 Sep, 2015 43.9 44.9 43.9 44.9 1255.00
29 Sep, 2015 43.11 43.83 42.9 43.53 2695.00
28 Sep, 2015 44.54 44.54 42.54 42.56 3927.00