Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 47.7 48.8 47.7 48.68 2271.00
22 Oct, 2015 47.96 47.96 47.76 47.77 1004.00
21 Oct, 2015 48.5 48.5 47.96 47.96 1410.00
20 Oct, 2015 48.46 48.46 48.0 48.0 394.00
19 Oct, 2015 47.21 47.55 47.21 47.55 439.00
16 Oct, 2015 47.69 47.7 47.56 47.56 755.00
15 Oct, 2015 47.6 47.6 46.61 47.46 5606.00
14 Oct, 2015 47.23 47.47 47.22 47.42 1190.00
13 Oct, 2015 47.24 47.26 47.06 47.26 4206.00
12 Oct, 2015 47.92 47.92 47.23 47.57 3637.00