Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 57.78 57.78 56.02 56.37 11.74 Thousand
19 Nov, 2015 57.67 57.78 57.39 57.39 723.00
18 Nov, 2015 57.18 57.18 57.18 57.18 279.00
17 Nov, 2015 57.22 57.22 57.22 57.22 543.00
16 Nov, 2015 56.7 57.9 56.69 57.73 4898.00
13 Nov, 2015 56.65 56.65 56.65 56.65 -
12 Nov, 2015 56.78 56.78 56.65 56.65 942.00
11 Nov, 2015 57.01 57.46 56.21 56.29 8128.00
10 Nov, 2015 54.51 56.23 54.51 56.23 2265.00
09 Nov, 2015 54.36 54.75 54.26 54.28 2930.00