Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 51.48 51.79 50.89 51.35 5413.00
18 Dec, 2015 51.02 51.6 51.02 51.6 8249.00
17 Dec, 2015 51.1 51.46 50.57 51.2 7811.00
16 Dec, 2015 51.28 51.28 50.42 51.2 3208.00
15 Dec, 2015 51.5 51.5 51.0 51.1 858.00
14 Dec, 2015 50.51 50.9 50.51 50.9 949.00
11 Dec, 2015 51.5 52.92 50.62 50.62 2185.00
10 Dec, 2015 52.1 52.35 51.73 52.35 2413.00
09 Dec, 2015 52.06 52.37 52.06 52.08 1366.00
08 Dec, 2015 53.48 53.93 53.34 53.42 2671.00